MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7.58 7.86 7.47 7.73 679.05 Thousand
12 Sep, 2024 7.77 7.77 7.48 7.57 296 Thousand
11 Sep, 2024 7.42 7.58 7.28 7.5 147 Thousand
10 Sep, 2024 7.79 7.79 7.37 7.49 245 Thousand
09 Sep, 2024 8.1 8.1 7.6 7.68 644 Thousand
08 Sep, 2024 8.1 8.1 7.6 7.68 644 Thousand
05 Sep, 2024 8.19 8.19 7.66 7.91 974 Thousand
04 Sep, 2024 8.25 8.25 7.86 7.95 492 Thousand
03 Sep, 2024 8.11 8.25 7.74 8.25 3.74 Million
02 Sep, 2024 7.8 8.27 7.71 8.06 1.9 Million