MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.48 9.72 8.74 8.85 2.48 Million
14 Oct, 2024 10.5 10.52 9.44 9.45 3.37 Million
10 Oct, 2024 10.0 10.68 9.63 10.5 3.43 Million
09 Oct, 2024 10.2 10.28 9.41 9.97 4.79 Million
08 Oct, 2024 11.86 12.02 10.14 10.14 7.4 Million
07 Oct, 2024 10.36 11.38 10.36 11.32 2.83 Million
04 Oct, 2024 9.6 10.18 9.38 9.97 1.52 Million
03 Oct, 2024 10.0 10.0 9.02 9.45 1.71 Million
02 Oct, 2024 9.5 10.16 9.08 9.87 2.07 Million
30 Sep, 2024 8.98 9.54 8.96 9.39 5.87 Million