MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.2 10.7 9.9 10.02 2.75 Million
11 Nov, 2024 9.68 10.44 9.68 10.26 1.3 Million
08 Nov, 2024 10.08 10.2 9.9 9.93 1.12 Million
07 Nov, 2024 9.56 9.98 9.42 9.95 1.05 Million
06 Nov, 2024 9.63 9.77 9.34 9.55 909 Thousand
05 Nov, 2024 9.59 9.67 9.43 9.61 974 Thousand
04 Nov, 2024 9.31 9.72 9.19 9.7 932 Thousand
01 Nov, 2024 9.51 9.58 9.22 9.31 637 Thousand
31 Oct, 2024 9.69 9.7 9.36 9.41 764 Thousand
30 Oct, 2024 9.82 9.92 9.51 9.66 905 Thousand