MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.85 9.85 9.38 9.62 606 Thousand
18 Nov, 2024 9.85 9.94 9.59 9.6 453.01 Thousand
15 Nov, 2024 9.92 9.96 9.65 9.78 917 Thousand
14 Nov, 2024 9.75 10.04 9.6 9.65 749.87 Thousand
13 Nov, 2024 9.99 10.0 9.59 9.9 1.31 Million
12 Nov, 2024 10.2 10.7 9.9 10.02 2.75 Million
11 Nov, 2024 9.68 10.44 9.68 10.26 1.3 Million
08 Nov, 2024 10.08 10.2 9.9 9.93 1.12 Million
07 Nov, 2024 9.56 9.98 9.42 9.95 1.05 Million
06 Nov, 2024 9.63 9.77 9.34 9.55 909 Thousand