MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 7.84 8.05 7.76 7.87 942 Thousand
26 Jul, 2024 7.8 8.06 7.7 7.83 1.3 Million
25 Jul, 2024 7.8 8.59 7.72 7.75 4.12 Million
24 Jul, 2024 8.29 8.3 7.64 7.8 4.93 Million
23 Jul, 2024 7.32 7.35 7.26 7.26 259 Thousand
22 Jul, 2024 7.25 7.35 7.16 7.33 310 Thousand
21 Jul, 2024 7.25 7.35 7.16 7.33 310 Thousand
19 Jul, 2024 7.29 7.34 7.1 7.18 408 Thousand
18 Jul, 2024 7.25 7.4 7.05 7.35 542 Thousand
17 Jul, 2024 7.14 7.42 7.14 7.25 1 Million