MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.92 9.96 9.65 9.78 917 Thousand
14 Nov, 2024 9.75 10.04 9.6 9.65 749.87 Thousand
13 Nov, 2024 9.99 10.0 9.59 9.9 1.31 Million
12 Nov, 2024 10.2 10.7 9.9 10.02 2.75 Million
11 Nov, 2024 9.68 10.44 9.68 10.26 1.3 Million
08 Nov, 2024 10.08 10.2 9.9 9.93 1.12 Million
07 Nov, 2024 9.56 9.98 9.42 9.95 1.05 Million
06 Nov, 2024 9.63 9.77 9.34 9.55 909 Thousand
05 Nov, 2024 9.59 9.67 9.43 9.61 974 Thousand
04 Nov, 2024 9.31 9.72 9.19 9.7 932 Thousand