MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 7.18 7.38 6.77 6.95 2.45 Million
03 Jul, 2024 7.0 8.0 6.88 7.19 5.97 Million
02 Jul, 2024 6.36 6.44 6.22 6.42 593 Thousand
01 Jul, 2024 6.36 6.44 6.22 6.42 593 Thousand
28 Jun, 2024 6.6 6.6 6.21 6.24 717 Thousand
27 Jun, 2024 6.62 6.77 6.5 6.63 520 Thousand
26 Jun, 2024 6.45 6.86 6.43 6.76 621 Thousand
25 Jun, 2024 6.77 6.85 6.33 6.5 1.55 Million
24 Jun, 2024 7.2 7.2 6.58 6.79 3.15 Million
23 Jun, 2024 7.2 7.2 6.58 6.79 3.15 Million