MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.58 | 7.58 | 7.32 | 7.35 | 282.14 Thousand |
| 11 Aug, 2024 | 7.58 | 7.58 | 7.32 | 7.35 | 282.14 Thousand |
| 09 Aug, 2024 | 7.74 | 7.74 | 7.31 | 7.43 | 302 Thousand |
| 08 Aug, 2024 | 7.49 | 7.56 | 7.31 | 7.44 | 343 Thousand |
| 07 Aug, 2024 | 7.86 | 7.86 | 7.57 | 7.57 | 546 Thousand |
| 06 Aug, 2024 | 7.75 | 7.88 | 7.46 | 7.86 | 722 Thousand |
| 05 Aug, 2024 | 7.41 | 7.76 | 7.32 | 7.34 | 894 Thousand |
| 04 Aug, 2024 | 7.41 | 7.76 | 7.32 | 7.34 | 894 Thousand |
| 02 Aug, 2024 | 7.58 | 7.97 | 7.35 | 7.47 | 1.29 Million |
| 01 Aug, 2024 | 7.83 | 7.89 | 7.59 | 7.62 | 1.2 Million |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533