MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.65 8.79 8.57 8.79 88 Thousand
10 Apr, 2024 8.51 8.92 8.51 8.71 288 Thousand
09 Apr, 2024 8.25 8.75 8.23 8.74 248 Thousand
08 Apr, 2024 8.04 8.28 8.04 8.25 97 Thousand
07 Apr, 2024 8.04 8.28 8.04 8.25 97 Thousand
05 Apr, 2024 8.19 8.29 8.15 8.2 27 Thousand
04 Apr, 2024 8.19 8.29 8.15 8.2 27 Thousand
03 Apr, 2024 8.32 8.4 8.2 8.34 260 Thousand
02 Apr, 2024 8.38 8.38 8.15 8.35 172 Thousand
01 Apr, 2024 8.38 8.38 8.15 8.35 172 Thousand