MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.53 6.64 6.26 6.58 1.56 Million
08 Jul, 2024 6.93 6.93 6.44 6.53 1.18 Million
07 Jul, 2024 6.93 6.93 6.44 6.53 1.18 Million
05 Jul, 2024 6.85 7.11 6.81 6.99 1.07 Million
04 Jul, 2024 7.18 7.38 6.77 6.95 2.45 Million
03 Jul, 2024 7.0 8.0 6.88 7.19 5.97 Million
02 Jul, 2024 6.36 6.44 6.22 6.42 593 Thousand
01 Jul, 2024 6.36 6.44 6.22 6.42 593 Thousand
28 Jun, 2024 6.6 6.6 6.21 6.24 717 Thousand
27 Jun, 2024 6.62 6.77 6.5 6.63 520 Thousand