MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.96 9.98 9.25 9.32 177 Thousand
04 Mar, 2024 10.2 10.2 9.72 9.82 560 Thousand
03 Mar, 2024 10.2 10.2 9.72 9.82 560 Thousand
01 Mar, 2024 10.1 10.24 9.7 9.82 1.54 Million
29 Feb, 2024 10.0 10.26 9.83 9.88 1.83 Million
28 Feb, 2024 10.12 10.3 9.86 10.08 428.01 Thousand
27 Feb, 2024 9.9 10.1 9.72 10.06 614 Thousand
26 Feb, 2024 10.34 10.46 10.0 10.16 429 Thousand
25 Feb, 2024 10.34 10.46 10.0 10.16 429 Thousand
23 Feb, 2024 10.36 10.36 10.0 10.16 201 Thousand