MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.1 9.26 9.04 9.19 520 Thousand
19 May, 2024 9.1 9.26 9.04 9.19 520 Thousand
17 May, 2024 9.2 9.28 9.07 9.19 116 Thousand
16 May, 2024 9.3 9.3 8.97 9.19 184 Thousand
15 May, 2024 9.3 9.3 8.97 9.19 184 Thousand
14 May, 2024 9.25 9.25 9.06 9.09 179 Thousand
13 May, 2024 9.12 9.23 8.79 9.15 446 Thousand
12 May, 2024 9.12 9.23 8.79 9.15 446 Thousand
10 May, 2024 9.69 9.69 9.23 9.26 288 Thousand
09 May, 2024 9.46 9.59 9.32 9.48 499.16 Thousand