MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.83 9.0 8.8 8.98 206 Thousand
19 Mar, 2024 8.95 9.11 8.93 9.01 195.94 Thousand
18 Mar, 2024 8.7 8.97 8.63 8.96 92 Thousand
17 Mar, 2024 8.7 8.97 8.63 8.96 92 Thousand
15 Mar, 2024 8.8 8.96 8.67 8.84 161 Thousand
14 Mar, 2024 9.2 9.44 8.82 8.88 186 Thousand
13 Mar, 2024 9.43 9.44 8.96 9.16 468.5 Thousand
12 Mar, 2024 9.7 9.7 9.02 9.37 1.8 Million
11 Mar, 2024 8.85 9.33 8.75 9.26 3.55 Million
10 Mar, 2024 8.92 9.33 8.75 9.26 3.55 Million