MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13.2 13.44 13.2 13.44 279 Thousand
16 Nov, 2023 13.28 13.52 13.0 13.2 279 Thousand
15 Nov, 2023 13.6 13.98 13.36 13.52 1.24 Million
14 Nov, 2023 13.3 13.46 13.2 13.3 1.24 Million
13 Nov, 2023 13.0 13.4 12.96 13.3 429 Thousand
12 Nov, 2023 13.0 13.4 12.96 13.3 279 Thousand
10 Nov, 2023 12.68 13.28 12.66 13.2 221 Thousand
09 Nov, 2023 13.16 13.42 12.82 13.08 304 Thousand
08 Nov, 2023 13.06 13.44 12.88 13.02 517 Thousand
07 Nov, 2023 13.34 13.34 12.96 13.32 517 Thousand