MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.04 12.04 11.38 11.56 515 Thousand
21 Dec, 2023 12.38 12.86 11.74 11.86 855 Thousand
20 Dec, 2023 12.0 12.5 12.0 12.5 578.5 Thousand
19 Dec, 2023 12.08 12.26 12.0 12.1 325 Thousand
18 Dec, 2023 12.14 12.58 12.06 12.44 194 Thousand
17 Dec, 2023 12.12 12.58 12.06 12.44 194 Thousand
15 Dec, 2023 12.08 12.46 12.08 12.36 186 Thousand
14 Dec, 2023 12.5 12.5 12.02 12.06 148 Thousand
13 Dec, 2023 12.48 12.62 12.0 12.5 827 Thousand
12 Dec, 2023 12.68 12.68 11.8 12.02 597 Thousand