Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.31 1.32 1.31 1.32 312 Thousand
03 Jul, 2024 1.32 1.33 1.31 1.31 364 Thousand
02 Jul, 2024 1.3 1.32 1.29 1.32 372 Thousand
01 Jul, 2024 1.3 1.32 1.29 1.32 372 Thousand
28 Jun, 2024 1.29 1.3 1.29 1.3 4000.00
27 Jun, 2024 1.29 1.3 1.26 1.26 6000.00
26 Jun, 2024 1.21 1.29 1.21 1.27 90 Thousand
25 Jun, 2024 1.29 1.29 1.29 1.29 -
24 Jun, 2024 1.29 1.29 1.29 1.29 2000.00
23 Jun, 2024 1.29 1.29 1.29 1.29 2000.00