Smart-Core Holdings Limited (2166.HK)
HKD 1.76
(2.33%)
HKD 1.76
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 32.5 Thousand |
| 07 Jun, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 06 Jun, 2024 | 1.43 | 1.52 | 1.35 | 1.5 | 136 Thousand |
| 05 Jun, 2024 | 1.52 | 1.52 | 1.3 | 1.43 | 10 Thousand |
| 04 Jun, 2024 | 1.44 | 1.44 | 1.39 | 1.39 | 2000.00 |
| 03 Jun, 2024 | 1.41 | 1.41 | 1.28 | 1.33 | 30 Thousand |
| 02 Jun, 2024 | 1.41 | 1.41 | 1.28 | 1.33 | 30 Thousand |
| 31 May, 2024 | 1.58 | 1.58 | 1.34 | 1.45 | 72 Thousand |
| 30 May, 2024 | 1.55 | 1.55 | 1.34 | 1.34 | 24 Thousand |
| 29 May, 2024 | 1.33 | 1.45 | 1.24 | 1.32 | 186 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS