Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.16 1.16 1.15 1.16 40 Thousand
15 Jul, 2024 1.16 1.16 1.16 1.16 18 Thousand
14 Jul, 2024 1.16 1.16 1.16 1.16 18 Thousand
12 Jul, 2024 1.29 1.29 1.12 1.21 10 Thousand
11 Jul, 2024 1.22 1.25 1.22 1.23 14 Thousand
10 Jul, 2024 1.34 1.45 1.28 1.28 336 Thousand
09 Jul, 2024 1.33 1.35 1.32 1.35 222 Thousand
08 Jul, 2024 1.32 1.33 1.32 1.32 214 Thousand
07 Jul, 2024 1.32 1.33 1.32 1.32 214 Thousand
05 Jul, 2024 1.32 1.37 1.32 1.32 258 Thousand