MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.59 | 1.59 | 1.53 | 1.54 | 671 Thousand |
| 11 Jan, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 711.99 Thousand |
| 10 Jan, 2024 | 1.53 | 1.59 | 1.53 | 1.55 | 935 Thousand |
| 09 Jan, 2024 | 1.52 | 1.6 | 1.52 | 1.53 | 778 Thousand |
| 08 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 2.37 Million |
| 05 Jan, 2024 | 1.56 | 1.61 | 1.55 | 1.6 | 2.26 Million |
| 04 Jan, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 419 Thousand |
| 03 Jan, 2024 | 1.63 | 1.63 | 1.57 | 1.61 | 754 Thousand |
| 02 Jan, 2024 | 1.62 | 1.63 | 1.57 | 1.62 | 523 Thousand |
| 29 Dec, 2023 | 1.64 | 1.65 | 1.6 | 1.62 | 910.09 Thousand |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG