MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.28 | 1.29 | 1.16 | 1.29 | 7.11 Million |
| 25 Jan, 2024 | 1.18 | 1.29 | 1.18 | 1.29 | 5.87 Million |
| 24 Jan, 2024 | 1.18 | 1.22 | 1.09 | 1.21 | 9.39 Million |
| 23 Jan, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 7.94 Million |
| 22 Jan, 2024 | 1.28 | 1.29 | 1.2 | 1.24 | 1.93 Million |
| 19 Jan, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 1.46 Million |
| 18 Jan, 2024 | 1.38 | 1.39 | 1.31 | 1.35 | 1.4 Million |
| 17 Jan, 2024 | 1.47 | 1.47 | 1.38 | 1.39 | 2.33 Million |
| 16 Jan, 2024 | 1.5 | 1.52 | 1.47 | 1.48 | 1.26 Million |
| 15 Jan, 2024 | 1.55 | 1.56 | 1.48 | 1.51 | 1.58 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG