MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 476 Thousand |
| 08 Feb, 2024 | 1.28 | 1.35 | 1.24 | 1.32 | 1.78 Million |
| 07 Feb, 2024 | 1.29 | 1.36 | 1.27 | 1.28 | 2.23 Million |
| 06 Feb, 2024 | 1.19 | 1.36 | 1.19 | 1.31 | 4.58 Million |
| 05 Feb, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 3.77 Million |
| 02 Feb, 2024 | 1.28 | 1.38 | 1.21 | 1.22 | 6.21 Million |
| 01 Feb, 2024 | 1.54 | 1.54 | 1.31 | 1.31 | 9.35 Million |
| 31 Jan, 2024 | 1.27 | 1.55 | 1.19 | 1.55 | 17.9 Million |
| 30 Jan, 2024 | 1.26 | 1.27 | 1.2 | 1.25 | 4.63 Million |
| 29 Jan, 2024 | 1.29 | 1.35 | 1.23 | 1.28 | 6.19 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG