MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 3.07 Million |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 7 Million |
| 08 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 2.95 Million |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 893.35 Thousand |
| 06 Mar, 2024 | 1.21 | 1.27 | 1.19 | 1.26 | 2.63 Million |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.2 | 1.21 | 6.73 Million |
| 04 Mar, 2024 | 1.3 | 1.36 | 1.3 | 1.34 | 1.13 Million |
| 01 Mar, 2024 | 1.32 | 1.36 | 1.3 | 1.34 | 2.61 Million |
| 29 Feb, 2024 | 1.37 | 1.45 | 1.3 | 1.3 | 5.56 Million |
| 28 Feb, 2024 | 1.43 | 1.47 | 1.34 | 1.34 | 2.25 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG