MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 3.24 Million |
| 25 Mar, 2024 | 1.13 | 1.15 | 1.07 | 1.08 | 4.49 Million |
| 22 Mar, 2024 | 1.16 | 1.18 | 1.11 | 1.13 | 2.94 Million |
| 21 Mar, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 4.41 Million |
| 20 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 2.02 Million |
| 19 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.17 | 5.25 Million |
| 18 Mar, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 1.66 Million |
| 15 Mar, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 1.24 Million |
| 14 Mar, 2024 | 1.3 | 1.35 | 1.26 | 1.29 | 2.9 Million |
| 13 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 2.27 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG