MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 0.96 | 0.96 | 0.92 | 0.93 | 1.66 Million |
| 11 Apr, 2024 | 0.92 | 0.96 | 0.9 | 0.95 | 4.11 Million |
| 10 Apr, 2024 | 0.95 | 0.99 | 0.93 | 0.94 | 3.88 Million |
| 09 Apr, 2024 | 0.94 | 0.95 | 0.91 | 0.95 | 5.74 Million |
| 08 Apr, 2024 | 0.99 | 0.99 | 0.88 | 0.9 | 8.76 Million |
| 05 Apr, 2024 | 0.92 | 0.92 | 0.85 | 0.9 | 2.07 Million |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.9 | 0.92 | 10.69 Million |
| 02 Apr, 2024 | 1.13 | 1.13 | 0.99 | 1.0 | 13.5 Million |
| 28 Mar, 2024 | 1.07 | 1.16 | 1.02 | 1.13 | 15.47 Million |
| 27 Mar, 2024 | 1.05 | 1.25 | 1.05 | 1.06 | 12.5 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG