MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.14 | 1.18 | 1.11 | 1.17 | 4.38 Million |
| 10 May, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 2.96 Million |
| 09 May, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 8.41 Million |
| 08 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2.93 Million |
| 07 May, 2024 | 1.1 | 1.13 | 1.08 | 1.1 | 2.4 Million |
| 06 May, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 3.94 Million |
| 03 May, 2024 | 1.14 | 1.15 | 1.07 | 1.11 | 908 Thousand |
| 02 May, 2024 | 1.05 | 1.12 | 1.02 | 1.12 | 1.78 Million |
| 30 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 3.92 Million |
| 29 Apr, 2024 | 1.04 | 1.1 | 1.04 | 1.04 | 6.08 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG