MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 2.7 Million |
| 27 May, 2024 | 1.05 | 1.06 | 0.99 | 1.04 | 3.6 Million |
| 24 May, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 3.69 Million |
| 23 May, 2024 | 1.16 | 1.16 | 1.07 | 1.09 | 4.11 Million |
| 22 May, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 3.56 Million |
| 21 May, 2024 | 1.18 | 1.2 | 1.12 | 1.14 | 4.04 Million |
| 20 May, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 3.67 Million |
| 17 May, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 4.72 Million |
| 16 May, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 5.42 Million |
| 14 May, 2024 | 1.18 | 1.25 | 1.16 | 1.2 | 8.26 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG