MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.93
(1.09%)
HKD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.92 | 0.98 | 0.92 | 0.96 | 3.88 Million |
| 11 Jun, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 1.72 Million |
| 07 Jun, 2024 | 0.96 | 0.99 | 0.93 | 0.95 | 2.67 Million |
| 06 Jun, 2024 | 0.99 | 1.0 | 0.94 | 0.95 | 4.46 Million |
| 05 Jun, 2024 | 1.01 | 1.03 | 0.97 | 0.97 | 2.58 Million |
| 04 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 3.34 Million |
| 03 Jun, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 3.76 Million |
| 31 May, 2024 | 1.02 | 1.08 | 0.99 | 1.01 | 19.82 Million |
| 30 May, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 1.05 Million |
| 29 May, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 4.23 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG