MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.6 1.64 1.59 1.62 1.13 Million
11 Dec, 2023 1.57 1.64 1.57 1.61 1.83 Million
08 Dec, 2023 1.62 1.66 1.6 1.62 998 Thousand
07 Dec, 2023 1.6 1.65 1.56 1.63 1.59 Million
06 Dec, 2023 1.73 1.73 1.6 1.6 5.53 Million
05 Dec, 2023 1.73 1.76 1.63 1.73 3.33 Million
04 Dec, 2023 1.73 1.76 1.66 1.73 2.85 Million
01 Dec, 2023 1.75 1.79 1.74 1.75 850 Thousand
30 Nov, 2023 1.72 1.77 1.72 1.75 1.47 Million
29 Nov, 2023 1.83 1.86 1.73 1.73 2.05 Million