MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.83 1.87 1.77 1.83 1.62 Million
27 Nov, 2023 1.87 1.88 1.76 1.83 2.13 Million
24 Nov, 2023 1.91 1.92 1.83 1.87 453.37 Thousand
23 Nov, 2023 1.88 1.92 1.87 1.92 637 Thousand
22 Nov, 2023 1.94 1.94 1.73 1.91 1.93 Million
21 Nov, 2023 1.9 1.97 1.89 1.93 1.83 Million
20 Nov, 2023 1.94 1.94 1.87 1.88 828 Thousand
17 Nov, 2023 1.87 1.91 1.84 1.9 720 Thousand
16 Nov, 2023 1.91 1.91 1.84 1.9 681.96 Thousand
15 Nov, 2023 1.93 1.93 1.85 1.91 1.66 Million