Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.06 | 4.68 | 4.99 | 7.69 Million |
| 28 Jan, 2025 | 4.87 | 5.07 | 4.86 | 5.06 | 3.77 Million |
| 27 Jan, 2025 | 4.86 | 5.25 | 4.79 | 4.84 | 26.1 Million |
| 24 Jan, 2025 | 4.36 | 4.74 | 4.28 | 4.62 | 21.8 Million |
| 23 Jan, 2025 | 4.37 | 4.44 | 4.24 | 4.29 | 5.23 Million |
| 22 Jan, 2025 | 4.49 | 4.62 | 4.28 | 4.3 | 8.98 Million |
| 21 Jan, 2025 | 4.45 | 4.45 | 4.31 | 4.38 | 3.49 Million |
| 20 Jan, 2025 | 4.36 | 4.42 | 4.27 | 4.37 | 4.81 Million |
| 17 Jan, 2025 | 4.34 | 4.37 | 4.26 | 4.29 | 3.44 Million |
| 16 Jan, 2025 | 4.27 | 4.4 | 4.23 | 4.34 | 5.65 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873