Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.53 | 6.76 | 6.34 | 6.46 | 25.75 Million |
| 28 Feb, 2025 | 6.91 | 6.97 | 6.24 | 6.35 | 40.94 Million |
| 27 Feb, 2025 | 7.39 | 7.64 | 6.82 | 7.01 | 44.5 Million |
| 26 Feb, 2025 | 7.8 | 7.8 | 7.25 | 7.28 | 41.97 Million |
| 25 Feb, 2025 | 7.28 | 7.98 | 7.25 | 7.63 | 36.95 Million |
| 24 Feb, 2025 | 8.35 | 8.35 | 7.79 | 8.01 | 34.56 Million |
| 21 Feb, 2025 | 8.15 | 8.33 | 7.77 | 8.23 | 62.69 Million |
| 20 Feb, 2025 | 8.6 | 8.75 | 7.89 | 8.03 | 58.61 Million |
| 19 Feb, 2025 | 8.25 | 8.4 | 7.95 | 8.34 | 63.67 Million |
| 18 Feb, 2025 | 8.41 | 9.13 | 8.08 | 8.4 | 98.55 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873