Yidu Tech Inc. (2158.HK)
HKD 5.23
(-4.91%)
HKD 5.23
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.19 | 3.19 | 3.02 | 3.09 | 2.17 Million |
| 05 Sep, 2024 | 3.18 | 3.23 | 3.13 | 3.17 | 764 Thousand |
| 04 Sep, 2024 | 3.2 | 3.21 | 3.17 | 3.18 | 764 Thousand |
| 03 Sep, 2024 | 3.21 | 3.28 | 3.19 | 3.25 | 522.4 Thousand |
| 02 Sep, 2024 | 3.23 | 3.31 | 3.22 | 3.24 | 845.3 Thousand |
| 01 Sep, 2024 | 3.23 | 3.31 | 3.22 | 3.24 | 845.3 Thousand |
| 30 Aug, 2024 | 3.27 | 3.33 | 3.25 | 3.31 | 1.57 Million |
| 29 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.23 | 1.57 Million |
| 28 Aug, 2024 | 3.29 | 3.29 | 3.2 | 3.25 | 858.9 Thousand |
| 27 Aug, 2024 | 3.24 | 3.31 | 3.2 | 3.29 | 609.1 Thousand |
8331
0ID1
XSPRAY
INNV
KCR
1873