Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.68 | 9.07 | 7.74 | 8.25 | 102.56 Million |
| 14 Feb, 2025 | 6.84 | 8.2 | 6.83 | 8.0 | 117.81 Million |
| 13 Feb, 2025 | 7.08 | 7.16 | 6.61 | 6.65 | 50.63 Million |
| 12 Feb, 2025 | 7.08 | 7.49 | 6.8 | 6.96 | 50.63 Million |
| 11 Feb, 2025 | 7.5 | 7.64 | 6.88 | 7.0 | 54.98 Million |
| 10 Feb, 2025 | 6.35 | 7.7 | 6.12 | 7.47 | 128.51 Million |
| 07 Feb, 2025 | 5.62 | 6.0 | 5.5 | 5.96 | 58.38 Million |
| 06 Feb, 2025 | 5.44 | 5.72 | 5.44 | 5.56 | 31.02 Million |
| 05 Feb, 2025 | 5.2 | 5.56 | 5.1 | 5.37 | 34.59 Million |
| 04 Feb, 2025 | 5.0 | 5.24 | 4.9 | 5.18 | 9.77 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873