Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.39 | 4.39 | 4.18 | 4.21 | 4.67 Million |
| 14 Jan, 2025 | 4.15 | 4.38 | 4.15 | 4.32 | 6.11 Million |
| 13 Jan, 2025 | 4.21 | 4.27 | 4.06 | 4.15 | 6.51 Million |
| 10 Jan, 2025 | 4.4 | 4.6 | 4.2 | 4.21 | 13.7 Million |
| 09 Jan, 2025 | 4.35 | 4.41 | 4.25 | 4.35 | 5.14 Million |
| 08 Jan, 2025 | 4.42 | 4.42 | 4.18 | 4.35 | 11.55 Million |
| 07 Jan, 2025 | 4.5 | 4.56 | 4.37 | 4.42 | 6.97 Million |
| 06 Jan, 2025 | 4.55 | 4.59 | 4.36 | 4.48 | 10.29 Million |
| 03 Jan, 2025 | 4.51 | 4.63 | 4.44 | 4.48 | 10.91 Million |
| 02 Jan, 2025 | 4.8 | 4.8 | 4.48 | 4.51 | 15.77 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873