Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.84 | 4.9 | 4.69 | 4.79 | 8.6 Million |
| 30 Dec, 2024 | 4.94 | 5.04 | 4.8 | 4.84 | 10.56 Million |
| 27 Dec, 2024 | 5.05 | 5.3 | 4.88 | 4.94 | 21.29 Million |
| 24 Dec, 2024 | 4.97 | 5.06 | 4.92 | 5.05 | 5.34 Million |
| 23 Dec, 2024 | 4.99 | 5.17 | 4.86 | 4.98 | 15.88 Million |
| 20 Dec, 2024 | 5.17 | 5.22 | 4.94 | 4.97 | 22.46 Million |
| 19 Dec, 2024 | 5.36 | 5.37 | 5.09 | 5.16 | 19.95 Million |
| 18 Dec, 2024 | 5.34 | 5.57 | 5.23 | 5.5 | 20.11 Million |
| 17 Dec, 2024 | 5.58 | 5.69 | 5.24 | 5.34 | 20.96 Million |
| 16 Dec, 2024 | 6.08 | 6.18 | 5.55 | 5.59 | 29.64 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873