Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.38 | 5.71 | 5.23 | 5.47 | 43.69 Million |
| 28 Nov, 2024 | 5.94 | 5.98 | 5.32 | 5.45 | 41.5 Million |
| 27 Nov, 2024 | 5.36 | 6.29 | 5.07 | 5.92 | 128.2 Million |
| 26 Nov, 2024 | 5.02 | 6.39 | 4.83 | 5.26 | 188.24 Million |
| 25 Nov, 2024 | 4.78 | 5.08 | 4.6 | 4.89 | 56.42 Million |
| 22 Nov, 2024 | 5.09 | 5.2 | 4.46 | 4.47 | 60.89 Million |
| 21 Nov, 2024 | 5.82 | 5.94 | 5.16 | 5.45 | 45.91 Million |
| 20 Nov, 2024 | 5.1 | 6.07 | 4.93 | 5.99 | 50.83 Million |
| 19 Nov, 2024 | 5.06 | 5.23 | 4.91 | 5.04 | 14.13 Million |
| 18 Nov, 2024 | 5.27 | 5.38 | 4.93 | 5.04 | 17.64 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873