Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.61 | 3.73 | 3.59 | 3.62 | 3.1 Million |
| 31 Oct, 2024 | 3.53 | 3.63 | 3.51 | 3.59 | 4.84 Million |
| 30 Oct, 2024 | 3.63 | 3.63 | 3.48 | 3.53 | 2.32 Million |
| 29 Oct, 2024 | 3.67 | 3.76 | 3.58 | 3.6 | 2.71 Million |
| 28 Oct, 2024 | 3.78 | 3.78 | 3.58 | 3.6 | 3.7 Million |
| 25 Oct, 2024 | 3.68 | 3.72 | 3.53 | 3.68 | 3.31 Million |
| 24 Oct, 2024 | 3.62 | 3.62 | 3.51 | 3.54 | 2.1 Million |
| 23 Oct, 2024 | 3.77 | 3.77 | 3.64 | 3.66 | 4.75 Million |
| 22 Oct, 2024 | 3.67 | 3.8 | 3.63 | 3.69 | 5.08 Million |
| 21 Oct, 2024 | 3.59 | 3.63 | 3.51 | 3.58 | 2.59 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873