Yidu Tech Inc. (2158.HK)
HKD 5.23
(-4.91%)
HKD 5.23
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 3.87 | 3.68 | 3.71 | 1.68 Million |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 2.46 Million |
| 07 Jun, 2024 | 3.99 | 4.02 | 3.95 | 4.0 | 1.36 Million |
| 06 Jun, 2024 | 4.09 | 4.09 | 3.95 | 3.99 | 2.55 Million |
| 05 Jun, 2024 | 4.01 | 4.03 | 3.95 | 4.01 | 1.81 Million |
| 04 Jun, 2024 | 3.95 | 4.02 | 3.91 | 4.0 | 1.17 Million |
| 03 Jun, 2024 | 4.0 | 4.07 | 3.9 | 3.9 | 1.49 Million |
| 31 May, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 2.44 Million |
| 30 May, 2024 | 4.08 | 4.09 | 3.94 | 4.06 | 1.44 Million |
| 29 May, 2024 | 4.01 | 4.01 | 3.93 | 3.99 | 1.31 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873