Yidu Tech Inc. (2158.HK)
HKD 5.23
(-4.91%)
HKD 5.23
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.02 | 4.15 | 3.96 | 4.08 | 1.72 Million |
| 25 Jun, 2024 | 4.03 | 4.14 | 3.99 | 4.02 | 1.65 Million |
| 24 Jun, 2024 | 4.12 | 4.16 | 3.97 | 4.11 | 2.14 Million |
| 21 Jun, 2024 | 4.2 | 4.29 | 4.05 | 4.16 | 8.19 Million |
| 20 Jun, 2024 | 4.25 | 4.28 | 4.1 | 4.14 | 3.5 Million |
| 19 Jun, 2024 | 3.8 | 4.5 | 3.78 | 4.25 | 16.88 Million |
| 18 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 988.4 Thousand |
| 17 Jun, 2024 | 3.76 | 3.78 | 3.69 | 3.73 | 824.23 Thousand |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.78 | 837.4 Thousand |
| 13 Jun, 2024 | 3.71 | 3.91 | 3.71 | 3.9 | 1.85 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873