Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.43 | 5.61 | 5.0 | 5.07 | 27.05 Million |
| 14 Nov, 2024 | 5.73 | 6.23 | 5.25 | 5.3 | 51.98 Million |
| 13 Nov, 2024 | 5.38 | 5.84 | 5.09 | 5.72 | 54.5 Million |
| 12 Nov, 2024 | 5.68 | 6.42 | 4.88 | 5.22 | 93.74 Million |
| 11 Nov, 2024 | 4.16 | 5.58 | 4.13 | 5.5 | 82.19 Million |
| 08 Nov, 2024 | 4.02 | 4.25 | 4.02 | 4.14 | 10.73 Million |
| 07 Nov, 2024 | 4.03 | 4.05 | 3.83 | 4.02 | 5.88 Million |
| 06 Nov, 2024 | 3.85 | 4.19 | 3.81 | 3.94 | 8.6 Million |
| 05 Nov, 2024 | 3.7 | 3.82 | 3.67 | 3.81 | 3.7 Million |
| 04 Nov, 2024 | 3.61 | 3.68 | 3.59 | 3.66 | 1.88 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873