BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.2 24.35 24.2 24.3 12 Thousand
07 Jun, 2024 24.5 24.6 23.7 24.2 7100.00
06 Jun, 2024 24.55 24.6 24.2 24.55 25.8 Thousand
05 Jun, 2024 24.5 24.6 24.4 24.55 15.1 Thousand
04 Jun, 2024 24.5 24.8 23.7 24.8 25.9 Thousand
03 Jun, 2024 24.5 24.5 24.3 24.5 700.00
31 May, 2024 24.0 24.65 23.5 24.55 3300.00
30 May, 2024 24.6 24.85 24.5 24.8 1300.00
29 May, 2024 24.3 24.65 23.8 24.6 1300.00
28 May, 2024 24.75 24.8 24.0 24.6 2600.00