BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 24.9 24.9 23.8 24.6 7400.00
24 May, 2024 25.15 25.15 24.95 24.95 600.00
23 May, 2024 25.5 25.5 25.05 25.1 6100.00
22 May, 2024 25.2 25.2 24.5 25.1 1200.00
21 May, 2024 23.8 25.3 23.4 25.3 12 Thousand
20 May, 2024 24.25 24.5 23.55 23.8 13.6 Thousand
17 May, 2024 25.5 25.65 24.25 24.25 56.4 Thousand
16 May, 2024 25.55 25.55 25.5 25.5 5100.00
14 May, 2024 25.55 25.8 25.5 25.55 67.9 Thousand
13 May, 2024 26.0 26.0 25.5 25.7 6700.00