BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.1 25.0 23.0 23.05 6800.00
24 Jun, 2024 23.9 24.75 22.7 24.75 2500.00
21 Jun, 2024 24.8 24.85 24.8 24.85 3300.00
20 Jun, 2024 23.7 24.85 23.7 24.85 5900.00
19 Jun, 2024 24.9 24.9 23.5 24.75 4200.00
18 Jun, 2024 24.9 24.9 24.75 24.85 1700.00
17 Jun, 2024 24.8 24.85 24.05 24.85 6900.00
14 Jun, 2024 23.7 24.75 23.7 24.75 12.4 Thousand
13 Jun, 2024 24.1 24.25 24.05 24.25 3700.00
12 Jun, 2024 24.55 24.55 23.55 24.1 7300.00