HKD 32.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 23.1 | 25.0 | 23.0 | 23.05 | 6800.00 |
24 Jun, 2024 | 23.9 | 24.75 | 22.7 | 24.75 | 2500.00 |
21 Jun, 2024 | 24.8 | 24.85 | 24.8 | 24.85 | 3300.00 |
20 Jun, 2024 | 23.7 | 24.85 | 23.7 | 24.85 | 5900.00 |
19 Jun, 2024 | 24.9 | 24.9 | 23.5 | 24.75 | 4200.00 |
18 Jun, 2024 | 24.9 | 24.9 | 24.75 | 24.85 | 1700.00 |
17 Jun, 2024 | 24.8 | 24.85 | 24.05 | 24.85 | 6900.00 |
14 Jun, 2024 | 23.7 | 24.75 | 23.7 | 24.75 | 12.4 Thousand |
13 Jun, 2024 | 24.1 | 24.25 | 24.05 | 24.25 | 3700.00 |
12 Jun, 2024 | 24.55 | 24.55 | 23.55 | 24.1 | 7300.00 |
EVERESTO
2484
KCI
AZN
229000
300664