BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.0 24.0 23.95 23.95 2100.00
09 Jul, 2024 24.2 24.2 23.95 23.95 700.00
08 Jul, 2024 24.25 24.25 24.15 24.15 400.00
05 Jul, 2024 24.3 24.3 24.15 24.15 800.00
04 Jul, 2024 24.55 24.55 24.3 24.3 700.00
03 Jul, 2024 24.5 24.5 24.2 24.2 200.00
02 Jul, 2024 24.4 24.4 24.15 24.3 800.00
28 Jun, 2024 24.35 24.35 23.85 23.9 12.6 Thousand
27 Jun, 2024 24.15 24.15 23.7 23.9 4700.00
26 Jun, 2024 24.05 24.2 23.1 23.9 4400.00