BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25.45 25.55 25.45 25.55 500.00
06 Aug, 2024 25.75 25.75 25.55 25.55 1000.00
05 Aug, 2024 25.85 25.85 23.55 25.55 3800.00
02 Aug, 2024 26.2 26.2 25.0 25.85 12.9 Thousand
01 Aug, 2024 25.55 25.55 25.1 25.55 400.00
31 Jul, 2024 25.4 25.7 25.4 25.7 1800.00
30 Jul, 2024 25.6 25.6 25.45 25.45 400.00
29 Jul, 2024 25.55 25.55 25.4 25.5 6400.00
26 Jul, 2024 24.9 25.2 24.9 25.2 600.00
25 Jul, 2024 24.95 24.95 23.4 24.9 700.00