BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.35 25.35 24.8 25.05 21.5 Thousand
18 Aug, 2024 25.35 25.35 24.8 25.05 21.5 Thousand
16 Aug, 2024 24.6 25.3 23.75 25.3 5200.00
15 Aug, 2024 24.55 24.8 23.65 24.6 5200.00
14 Aug, 2024 25.4 25.4 23.4 24.95 2400.00
13 Aug, 2024 25.3 25.4 25.05 25.05 40.5 Thousand
12 Aug, 2024 25.15 25.3 25.0 25.3 70.5 Thousand
11 Aug, 2024 25.3 25.3 25.3 25.3 -
09 Aug, 2024 25.45 25.45 25.45 25.45 200.00
08 Aug, 2024 25.55 25.55 25.5 25.5 400.00