BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.45 25.45 24.5 25.4 3100.00
29 Aug, 2024 24.35 25.35 24.35 25.35 3100.00
28 Aug, 2024 25.3 25.4 25.25 25.4 109.7 Thousand
27 Aug, 2024 25.25 25.25 24.35 25.25 109.7 Thousand
26 Aug, 2024 25.4 25.4 25.05 25.25 2700.00
25 Aug, 2024 25.4 25.4 25.05 25.25 2700.00
23 Aug, 2024 24.35 25.25 24.35 25.25 1800.00
22 Aug, 2024 24.8 25.0 24.8 24.95 33.6 Thousand
21 Aug, 2024 25.35 25.45 24.15 24.85 79.6 Thousand
20 Aug, 2024 25.4 25.4 25.3 25.3 79.6 Thousand