BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.3 27.4 27.05 27.05 17.2 Thousand
26 Sep, 2024 26.15 27.5 26.15 27.4 5400.00
25 Sep, 2024 26.1 27.25 26.1 27.25 8900.00
24 Sep, 2024 25.9 27.5 25.55 27.0 18.6 Thousand
23 Sep, 2024 28.0 28.0 27.25 27.25 100.00
20 Sep, 2024 27.3 27.55 26.1 27.4 100 Thousand
19 Sep, 2024 27.35 27.35 27.3 27.3 100.00
17 Sep, 2024 27.5 27.5 26.15 27.4 900.00
16 Sep, 2024 27.5 27.5 27.5 27.5 500.00
13 Sep, 2024 27.05 27.55 26.5 27.4 3600.00