HKD 32.4
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 28.0 | 28.0 | 27.5 | 27.9 | 13.4 Thousand |
25 Oct, 2024 | 28.65 | 28.65 | 27.5 | 27.95 | 18.6 Thousand |
24 Oct, 2024 | 28.6 | 29.0 | 28.5 | 28.5 | 3700.00 |
23 Oct, 2024 | 28.2 | 29.2 | 28.2 | 29.15 | 12.9 Thousand |
22 Oct, 2024 | 28.8 | 29.5 | 27.7 | 29.0 | 18.8 Thousand |
21 Oct, 2024 | 27.2 | 29.6 | 27.2 | 28.8 | 82.5 Thousand |
18 Oct, 2024 | 26.0 | 27.25 | 26.0 | 26.45 | 20.9 Thousand |
17 Oct, 2024 | 26.0 | 27.25 | 26.0 | 26.0 | 7500.00 |
16 Oct, 2024 | 25.75 | 27.15 | 25.75 | 27.0 | 24.8 Thousand |
15 Oct, 2024 | 25.1 | 25.9 | 23.0 | 25.9 | 49.3 Thousand |
EVERESTO
2484
KCI
AZN
229000
300664