HKD 32.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 29.8 | 31.2 | 29.8 | 29.9 | 73.5 Thousand |
11 Nov, 2024 | 30.1 | 30.1 | 29.1 | 29.8 | 30.5 Thousand |
08 Nov, 2024 | 29.3 | 30.2 | 29.05 | 29.25 | 75.4 Thousand |
07 Nov, 2024 | 28.6 | 29.2 | 28.6 | 29.05 | 11 Thousand |
06 Nov, 2024 | 28.6 | 28.85 | 27.6 | 28.85 | 3800.00 |
05 Nov, 2024 | 28.75 | 28.75 | 28.6 | 28.6 | 4200.00 |
04 Nov, 2024 | 28.15 | 29.0 | 27.85 | 27.95 | 27.6 Thousand |
01 Nov, 2024 | 26.85 | 28.15 | 24.9 | 28.0 | 15.3 Thousand |
31 Oct, 2024 | 27.8 | 27.8 | 27.15 | 27.15 | 2700.00 |
30 Oct, 2024 | 27.5 | 28.05 | 26.55 | 26.55 | 88.4 Thousand |
EVERESTO
2484
KCI
AZN
229000
300664