BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.8 31.2 29.8 29.9 73.5 Thousand
11 Nov, 2024 30.1 30.1 29.1 29.8 30.5 Thousand
08 Nov, 2024 29.3 30.2 29.05 29.25 75.4 Thousand
07 Nov, 2024 28.6 29.2 28.6 29.05 11 Thousand
06 Nov, 2024 28.6 28.85 27.6 28.85 3800.00
05 Nov, 2024 28.75 28.75 28.6 28.6 4200.00
04 Nov, 2024 28.15 29.0 27.85 27.95 27.6 Thousand
01 Nov, 2024 26.85 28.15 24.9 28.0 15.3 Thousand
31 Oct, 2024 27.8 27.8 27.15 27.15 2700.00
30 Oct, 2024 27.5 28.05 26.55 26.55 88.4 Thousand