BaTelab Co Ltd (2149.HK)

HKD 32.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 29.0 29.15 28.7 29.15 5600.00
06 Dec, 2024 29.0 30.4 28.8 28.8 25.4 Thousand
05 Dec, 2024 29.05 29.05 29.0 29.0 3000.00
04 Dec, 2024 28.95 29.05 28.8 29.05 8300.00
03 Dec, 2024 28.9 29.05 28.9 29.05 2000.00
02 Dec, 2024 28.95 30.0 28.7 29.9 15.4 Thousand
29 Nov, 2024 28.95 28.95 28.9 28.95 3500.00
28 Nov, 2024 29.0 29.0 28.9 28.9 3400.00
27 Nov, 2024 30.5 30.5 28.8 29.0 7900.00
26 Nov, 2024 29.15 29.2 29.0 29.2 2400.00