BaTelab Co Ltd (2149.HK)

HKD 49.35

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.95 66.8 64.25 65.4 18.8 Thousand
19 Jun, 2025 64.95 66.3 63.35 64.95 88.4 Thousand
18 Jun, 2025 66.1 66.15 66.05 66.05 1100.00
17 Jun, 2025 68.15 68.15 66.0 66.3 6700.00
16 Jun, 2025 73.0 73.55 72.45 72.45 5400.00
13 Jun, 2025 73.0 75.2 68.85 73.25 380.4 Thousand
12 Jun, 2025 70.6 80.0 69.2 73.0 570.7 Thousand
11 Jun, 2025 69.2 70.0 67.2 70.0 266.9 Thousand
10 Jun, 2025 66.2 68.8 63.5 68.4 348.2 Thousand
09 Jun, 2025 60.5 66.2 60.5 64.3 724 Thousand