BaTelab Co Ltd (2149.HK)

HKD 32.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.0 29.0 28.95 29.0 4000.00
10 Feb, 2025 28.9 29.4 28.9 29.4 6000.00
07 Feb, 2025 28.9 28.9 28.5 28.9 18.4 Thousand
06 Feb, 2025 28.0 30.0 27.5 28.9 36.6 Thousand
05 Feb, 2025 28.5 28.5 28.0 28.05 1200.00
04 Feb, 2025 28.9 29.95 28.5 28.95 23.6 Thousand
03 Feb, 2025 28.95 28.95 28.95 28.95 100.00
28 Jan, 2025 28.1 30.0 28.1 30.0 4300.00
27 Jan, 2025 26.8 28.15 26.8 28.0 3200.00
24 Jan, 2025 27.9 28.6 27.75 28.4 8700.00