BaTelab Co Ltd (2149.HK)

HKD 32.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 27.8 27.9 27.8 27.9 1700.00
22 Jan, 2025 27.9 27.9 27.85 27.85 100.00
21 Jan, 2025 27.1 27.9 27.0 27.25 63.7 Thousand
20 Jan, 2025 26.4 26.65 26.3 26.65 2300.00
17 Jan, 2025 26.3 26.95 26.3 26.95 5100.00
16 Jan, 2025 26.35 27.8 26.1 27.6 31.1 Thousand
15 Jan, 2025 26.15 26.45 25.8 26.35 36.3 Thousand
14 Jan, 2025 26.15 26.25 25.8 26.0 39 Thousand
13 Jan, 2025 26.1 26.25 25.75 26.0 1600.00
10 Jan, 2025 25.6 26.0 25.6 26.0 1800.00