BaTelab Co Ltd (2149.HK)

HKD 32.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25.55 26.3 25.55 26.1 4900.00
09 May, 2024 26.55 26.55 25.7 26.3 2700.00
08 May, 2024 26.3 26.3 26.0 26.15 300.00
07 May, 2024 25.55 25.75 25.5 25.75 19 Thousand
06 May, 2024 25.55 25.65 25.5 25.65 3500.00
03 May, 2024 26.15 26.15 25.55 25.85 1800.00
02 May, 2024 26.1 26.4 26.1 26.15 800.00
30 Apr, 2024 25.8 26.1 25.6 26.1 6100.00
29 Apr, 2024 26.0 26.8 26.0 26.55 1800.00
26 Apr, 2024 25.7 26.75 25.7 26.1 24 Thousand