Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 41.85 | 44.5 | 40.15 | 42.2 | 1.04 Million |
| 08 Oct, 2024 | 46.0 | 50.0 | 41.05 | 41.65 | 1.51 Million |
| 07 Oct, 2024 | 49.3 | 51.5 | 48.7 | 50.25 | 201.4 Thousand |
| 04 Oct, 2024 | 48.15 | 49.3 | 47.7 | 49.3 | 212.2 Thousand |
| 03 Oct, 2024 | 49.0 | 49.0 | 45.2 | 47.75 | 186.8 Thousand |
| 02 Oct, 2024 | 45.8 | 49.7 | 45.1 | 49.35 | 518.8 Thousand |
| 30 Sep, 2024 | 40.8 | 45.8 | 40.8 | 45.8 | 978.6 Thousand |
| 27 Sep, 2024 | 41.9 | 41.9 | 39.05 | 40.7 | 1.01 Million |
| 26 Sep, 2024 | 34.05 | 38.5 | 34.05 | 38.5 | 1.15 Million |
| 25 Sep, 2024 | 34.8 | 36.3 | 34.25 | 35.5 | 798.9 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO