Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 34.8 | 34.8 | 32.1 | 34.6 | 366.9 Thousand |
| 23 Sep, 2024 | 32.05 | 32.65 | 31.8 | 32.45 | 304.9 Thousand |
| 20 Sep, 2024 | 33.45 | 33.45 | 31.7 | 32.4 | 189.2 Thousand |
| 19 Sep, 2024 | 30.55 | 33.75 | 30.55 | 31.8 | 196.4 Thousand |
| 17 Sep, 2024 | 32.25 | 32.3 | 29.8 | 30.5 | 132.5 Thousand |
| 16 Sep, 2024 | 31.65 | 32.65 | 30.75 | 32.65 | 39.2 Thousand |
| 15 Sep, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 2000.00 |
| 13 Sep, 2024 | 33.25 | 33.25 | 31.5 | 31.65 | 213.88 Thousand |
| 12 Sep, 2024 | 34.05 | 34.25 | 32.0 | 32.8 | 390.4 Thousand |
| 11 Sep, 2024 | 33.5 | 34.55 | 33.4 | 34.0 | 112.1 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO